La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 620,21 +334,95 (+0,54 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 20 | 20 |
| 10.38 | -1.24 | -10.67% | 1 | 3 | 34.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 200 | 62 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 100 | 50 |
| 7.60 | 0.00 | - | 1 | 3 | 37.00 | 0.03 | 0.00 | - | 60 | 50 |
| 7.65 | +0.13 | +1.73% | 6 | 3 | 37.50 | 0.04 | 0.00 | - | 50 | 50 |
| 6.95 | +0.49 | +7.59% | 3 | 10 | 38.00 | 0.03 | -0.01 | -25.00% | 36 | 394 |
| 6.14 | +0.94 | +18.08% | 2 | 3 | 38.50 | 0.04 | 0.00 | - | 101 | 33 |
| 6.05 | +1.45 | +31.52% | 3 | 10 | 39.00 | 0.34 | 0.00 | - | 1 | 5 |
| 5.17 | -0.63 | -10.86% | 3 | 3 | 39.50 | 0.12 | 0.00 | - | 9 | 7 |
| 5.26 | +0.82 | +18.47% | 10 | 3 | 40.00 | 0.05 | 0.00 | - | 6 | 82 |
| 4.80 | +0.28 | +6.19% | 3 | 71 | 40.50 | 0.11 | 0.00 | - | 1 | 4 |
| 3.82 | -0.41 | -9.69% | 7 | 33 | 41.00 | 0.04 | -0.01 | -20.00% | 56 | 208 |
| 3.55 | -0.56 | -13.63% | 3 | 117 | 41.50 | 0.06 | -0.02 | -25.00% | 21 | 71 |
| 3.15 | -0.42 | -11.76% | 2 | 58 | 42.00 | 0.08 | -0.03 | -27.27% | 110 | 193 |
| 3.02 | 0.00 | - | 6 | 139 | 42.50 | 0.12 | -0.07 | -36.84% | 83 | 132 |
| 2.48 | -0.15 | -5.70% | 5 | 22 | 43.00 | 0.17 | +0.02 | +13.33% | 69 | 383 |
| 1.73 | -0.54 | -23.79% | 3 | 77 | 43.50 | 0.22 | -0.02 | -8.33% | 58 | 63 |
| 1.36 | -0.45 | -24.86% | 24 | 90 | 44.00 | 0.32 | -0.01 | -3.03% | 10 | 25 |
| 1.02 | -0.48 | -32.00% | 5 | 115 | 44.50 | 0.58 | -0.21 | -26.58% | 65 | 78 |
| 0.85 | -0.30 | -26.09% | 207 | 139 | 45.00 | 0.70 | +0.01 | +1.45% | 103 | 182 |
| 0.68 | -0.15 | -18.07% | 281 | 104 | 45.50 | 1.13 | +0.19 | +20.21% | 57 | 80 |
| 0.48 | -0.14 | -22.58% | 529 | 340 | 46.00 | 1.46 | +0.29 | +24.79% | 24 | 88 |
| 0.32 | -0.16 | -33.33% | 75 | 34 | 46.50 | 1.46 | +0.08 | +5.80% | 1 | 111 |
| 0.24 | -0.13 | -35.14% | 193 | 324 | 47.00 | 2.36 | +0.60 | +34.09% | 3 | 53 |
| 0.10 | -0.15 | -60.00% | 35 | 41 | 48.00 | 3.10 | 0.00 | - | 29 | 109 |
| 0.05 | -0.10 | -66.67% | 7 | 91 | 49.00 | 4.08 | +1.36 | +50.00% | 1 | 59 |
| 0.04 | -0.05 | -55.56% | 11 | 122 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 46 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 15 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 205 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 61.00 | - | - | - | - | - |
