La bourse est fermée
Dow Jones
39 041,65 +157,39 (+0,40 %) Nasdaq
16 297,08 -35,47 (-0,22 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 981,98 -722,25 (-1,23 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00042000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 55 | 61.72% |
| GDX240524C00042000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 0.07 | 0.01 | 1.20 | 0.00 | - | 1 | 13 | 93.95% |
| GDX240531C00042000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.19 | 0.00 | - | 100 | 650 | 56.84% |
| GDX240607C00042000 | 2024-04-29 12:00PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.50 | 0.00 | - | - | 1 | 54.10% |
| GDX240621C00042000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 1 | 2,199 | 36.04% |
| GDX240719C00042000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 1 | 24 | 34.86% |
| GDX240816C00042000 | 2024-05-08 2:26PM EDT | 2024-08-16 | 0.45 | 0.41 | 0.45 | +0.01 | +2.27% | 1 | 3,793 | 35.01% |
| GDX240920C00042000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 0.66 | 0.64 | 0.67 | -0.04 | -5.71% | 4 | 8,806 | 34.38% |
| GDX241220C00042000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 1.49 | 1.35 | 1.39 | 0.00 | - | 11 | 212 | 35.40% |
| GDX250117C00042000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 1.60 | 1.43 | 1.54 | -0.02 | -1.23% | 1,600 | 12,887 | 34.96% |
| GDX250321C00042000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 1.67 | 1.92 | 1.98 | 0.00 | - | 14 | 29 | 35.27% |
| GDX250620C00042000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.79 | 2.58 | 2.67 | 0.00 | - | 3 | 1,033 | 36.30% |
| GDX251219C00042000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 3.48 | 1.82 | 3.90 | 0.00 | - | 70 | 151 | 37.56% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 3.80 | 4.65 | 0.00 | - | 20 | 1 | 40.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.80 | 0.00 | - | 20 | 20 | 70.95% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 7.85 | 8.10 | 0.00 | - | 13 | 901 | 28.42% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 7.90 | 8.05 | 0.00 | - | 300 | 1,312 | 23.00% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 67.31% |
