Marchés français ouverture 2 h 57 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 318,11 -516,99 (-1,33 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 465,82 -13,55 (-0,07 %) Bitcoin EUR
58 533,32 -387,62 (-0,66 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00041000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | 321 | 377 | 172.27% |
| GDX240517C00041000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 86 | 52.34% |
| GDX240524C00041000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.50 | 0.00 | - | 8 | 31 | 66.11% |
| GDX240531C00041000 | 2024-05-07 11:16AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 220 | 141 | 40.23% |
| GDX240607C00041000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.54 | 0.00 | - | 5 | 11 | 50.98% |
| GDX240621C00041000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.16 | 0.00 | - | 4 | 8,319 | 36.13% |
| GDX240719C00041000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 0.29 | 0.35 | 0.38 | 0.00 | - | 1 | 18 | 35.79% |
| GDX240816C00041000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.63 | 0.00 | - | 1 | 65 | 35.94% |
| GDX240920C00041000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 0.96 | 0.85 | 0.90 | 0.00 | - | 16 | 4,623 | 35.45% |
| GDX241220C00041000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 1.77 | 1.62 | 1.73 | 0.00 | - | 1 | 568 | 36.69% |
| GDX250117C00041000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 1.79 | 1.66 | 1.70 | 0.00 | - | 55 | 8,063 | 34.31% |
| GDX250321C00041000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 2.10 | 2.00 | 2.30 | 0.00 | - | 575 | 575 | 35.90% |
| GDX250620C00041000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 3.20 | 2.82 | 4.50 | 0.00 | - | 6 | 14 | 47.36% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 3.95 | 4.35 | 0.00 | - | 1 | 119 | 38.53% |
| GDX260116C00041000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 3.82 | 3.40 | 4.65 | 0.00 | - | - | 13 | 39.34% |
| GDX261218C00041000 | 2024-05-01 3:44PM EDT | 2026-12-18 | 5.70 | 5.35 | 6.30 | 0.00 | - | - | 1 | 39.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.50 | 5.10 | 8.45 | 0.00 | - | 1 | 0 | 109.28% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 140.63% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 6.95 | 8.10 | 0.00 | - | 68 | 381 | 47.58% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 6.95 | 7.20 | 0.00 | - | 584 | 584 | 26.03% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 74.70% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 63.59% |
