Marchés français ouverture 5 h 8 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 269,01 +66,64 (+0,17 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 340,86 +27,00 (+0,15 %) Bitcoin EUR
57 193,82 -1 041,31 (-1,79 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00040000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,725 | 87.50% |
| GDX240517C00040000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 118 | 18,505 | 51.56% |
| GDX240524C00040000 | 2024-05-08 10:01AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 200 | 154 | 48.83% |
| GDX240531C00040000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 24 | 350 | 38.87% |
| GDX240607C00040000 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.26 | 0.07 | 0.10 | 0.00 | - | - | 2 | 35.65% |
| GDX240621C00040000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 191 | 27,586 | 33.79% |
| GDX240719C00040000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.39 | 0.39 | 0.41 | -0.08 | -17.02% | 540 | 9,364 | 33.59% |
| GDX240816C00040000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.67 | 0.66 | 0.70 | -0.09 | -11.84% | 15 | 5,837 | 34.47% |
| GDX240920C00040000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.00 | -0.10 | -9.52% | 108 | 21,135 | 34.35% |
| GDX241220C00040000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 1.78 | 1.78 | 1.87 | -0.19 | -9.64% | 1 | 1,299 | 35.86% |
| GDX250117C00040000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 1.88 | 1.87 | 1.92 | -0.03 | -1.57% | 466 | 97,756 | 34.30% |
| GDX250321C00040000 | 2024-05-07 3:48PM EDT | 2025-03-21 | 2.47 | 2.38 | 2.49 | 0.00 | - | 1 | 456 | 35.50% |
| GDX250620C00040000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 3.13 | 3.05 | 3.20 | -0.23 | -6.85% | 11 | 5,330 | 36.39% |
| GDX251219C00040000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 4.05 | 3.85 | 4.50 | 0.00 | - | 50 | 353 | 37.85% |
| GDX260116C00040000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 4.55 | 4.35 | 5.30 | +0.10 | +2.25% | 2 | 1,699 | 41.50% |
| GDX260618C00040000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 4.76 | 4.80 | 5.45 | 0.00 | - | 1 | 49 | 37.91% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.20 | 5.65 | 0.00 | - | 3 | 3 | 38.21% |
| GDX261218C00040000 | 2024-05-03 2:01PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.50 | 0.00 | - | 10 | 166 | 38.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00040000 | 2024-04-16 12:07PM EDT | 2024-05-17 | 6.90 | 4.40 | 5.95 | 0.00 | - | 1 | 0 | 66.41% |
| GDX240524P00040000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 8.20 | 3.80 | 7.65 | 0.00 | - | 1 | 1 | 132.52% |
| GDX240531P00040000 | 2024-04-15 11:56AM EDT | 2024-05-31 | 6.68 | 4.30 | 7.45 | 0.00 | - | 8 | 0 | 104.05% |
| GDX240621P00040000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 5.80 | 5.80 | 5.90 | -0.40 | -6.45% | 1 | 25 | 26.56% |
| GDX240719P00040000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 7.10 | 5.90 | 6.00 | 0.00 | - | 1 | 646 | 25.68% |
| GDX240816P00040000 | 2024-04-22 2:05PM EDT | 2024-08-16 | 7.60 | 5.90 | 7.70 | 0.00 | - | 8 | 1,243 | 53.78% |
| GDX240920P00040000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 6.25 | 6.10 | 6.30 | -0.01 | -0.16% | 200 | 881 | 25.51% |
| GDX241220P00040000 | 2024-05-08 1:23PM EDT | 2024-12-20 | 6.70 | 6.55 | 6.70 | -0.60 | -8.22% | 1 | 801 | 24.93% |
| GDX250117P00040000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 6.77 | 6.65 | 6.95 | -0.03 | -0.44% | 3 | 714 | 26.25% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 53.26% |
| GDX260116P00040000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 9.24 | 7.85 | 8.25 | 0.00 | - | 595 | 608 | 24.99% |
