Marchés français ouverture 3 h 44 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 974,47 -582,40 (-1,51 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 264,27 -212,74 (-1,15 %) Bitcoin EUR
62 863,45 -789,49 (-1,24 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 79 | 7,593 | 2024-05-31 | 3.95 | 0.00 | - | 2 | 4 |
| 0.05 | -0.05 | -50.00% | 10 | 1,558 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 10 | 727 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 77 | 19,000 | 2024-06-21 | 3.53 | -0.24 | -6.37% | 7 | 311 |
| 0.30 | -0.20 | -40.00% | 32 | 141 | 2024-06-28 | 2.38 | 0.00 | - | 59 | 62 |
| 0.60 | 0.00 | - | 3 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.56 | -0.27 | -32.53% | 285 | 1,983 | 2024-07-19 | 4.00 | -0.55 | -12.09% | 2 | 20 |
| 0.94 | -0.25 | -21.01% | 20 | 1,051 | 2024-08-16 | 3.10 | 0.00 | - | 244 | 1,332 |
| 1.38 | -0.28 | -16.87% | 270 | 7,513 | 2024-09-20 | 4.02 | 0.00 | - | 8 | 1,400 |
| 2.69 | 0.00 | - | 3 | 895 | 2024-12-20 | 4.35 | 0.00 | - | 124 | 345 |
| 2.47 | -0.34 | -12.10% | 47 | 2,938 | 2025-01-17 | 4.50 | 0.00 | - | 92 | 347 |
| 3.45 | 0.00 | - | 10 | 40 | 2025-03-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 367 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.05 | 0.00 | - | 10 | 71 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 6.18 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 6.78 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 14 | 204 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
