Marchés français ouverture 4 h 43 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 353,58 +566,20 (+1,46 %) EUR/USD
1,0875 +0,0004 (+0,03 %) HANG SENG
19 612,56 +58,95 (+0,30 %) Bitcoin EUR
61 269,13 -333,12 (-0,54 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.14 | +140.00% | 6,035 | 4,250 | 2024-05-24 | 1.43 | -0.69 | -32.55% | 26 | 7 |
| 0.43 | +0.23 | +115.00% | 152 | 525 | 2024-05-31 | 1.62 | +1.62 | - | 12 | 0 |
| 0.66 | +0.38 | +135.71% | 72 | 92 | 2024-06-07 | 1.85 | -0.62 | -25.10% | 1 | 3 |
| 0.87 | +0.42 | +93.33% | 159 | 58 | 2024-06-14 | 4.85 | 0.00 | - | 2 | 1 |
| 0.95 | +0.38 | +66.67% | 6,363 | 32,672 | 2024-06-21 | 1.95 | -0.73 | -27.24% | 60 | 119 |
| 1.09 | +0.36 | +49.32% | 54 | 48 | 2024-06-28 | - | - | - | - | - |
| 1.52 | +0.48 | +46.15% | 532 | 2,540 | 2024-07-19 | 2.46 | -0.57 | -18.81% | 1 | 9 |
| 1.99 | +0.46 | +30.07% | 270 | 2,417 | 2024-08-16 | 2.67 | -0.47 | -14.97% | 83 | 1,237 |
| 2.49 | +0.64 | +34.59% | 317 | 31,909 | 2024-09-20 | 3.55 | 0.00 | - | 21 | 1,625 |
| 3.57 | +0.66 | +22.68% | 8 | 1,616 | 2024-12-20 | - | - | - | - | - |
| 3.70 | +0.61 | +19.74% | 82 | 4,731 | 2025-01-17 | 3.88 | -2.70 | -41.03% | 4 | 118 |
| 4.23 | +0.63 | +17.50% | 3 | 176 | 2025-03-21 | 5.15 | +5.15 | - | 3 | 2 |
| 5.20 | +0.60 | +13.04% | 6 | 1,586 | 2025-06-20 | 4.90 | 0.00 | - | 5 | 31 |
| 6.64 | +0.90 | +15.68% | 1 | 85 | 2025-12-19 | 6.43 | 0.00 | - | - | 50 |
| 6.45 | -0.34 | -5.01% | 12 | 1,277 | 2026-01-16 | 6.84 | 0.00 | - | 2 | 7 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
