Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00037500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.39 | +0.20 | +133.33% | 7,112 | 1,298 | 34.57% |
GDX240531C00037500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.62 | +0.35 | +140.00% | 4,257 | 155 | 32.13% |
GDX240607C00037500 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.83 | 0.81 | 0.86 | +0.39 | +88.64% | 26 | 73 | 33.06% |
GDX240614C00037500 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.03 | 0.93 | 1.12 | +0.44 | +74.58% | 76 | 358 | 35.01% |
GDX240628C00037500 | 2024-05-17 1:50PM EDT | 2024-06-28 | 1.16 | 1.25 | 1.32 | +0.15 | +14.85% | 10 | 9 | 32.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524P00037500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.97 | 0.94 | 0.98 | -1.31 | -57.46% | 79 | 7 | 32.32% |
GDX240531P00037500 | 2024-05-17 3:10PM EDT | 2024-05-31 | 1.27 | 1.14 | 1.38 | -0.98 | -43.56% | 6 | 9 | 36.96% |
GDX240607P00037500 | 2024-05-17 10:08AM EDT | 2024-06-07 | 1.62 | 1.26 | 1.46 | -1.02 | -38.64% | 2 | 33 | 32.18% |