Marchés français ouverture 7 h 30 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0803 -0,0005 (-0,04 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 637,09 -689,90 (-1,09 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00036500 | 2024-05-29 3:13PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.20 | -74.07% | 232 | 3,869 | 34.96% |
| GDX240607C00036500 | 2024-05-29 3:35PM EDT | 2024-06-07 | 0.29 | 0.27 | 0.30 | -0.33 | -53.23% | 79 | 376 | 33.30% |
| GDX240614C00036500 | 2024-05-29 2:27PM EDT | 2024-06-14 | 0.55 | 0.55 | 0.58 | -0.40 | -42.11% | 2 | 1,849 | 36.13% |
| GDX240621C00036500 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.70 | -0.40 | -36.70% | 109 | 744 | 34.03% |
| GDX240628C00036500 | 2024-05-29 3:06PM EDT | 2024-06-28 | 0.86 | 0.79 | 0.90 | -0.39 | -31.20% | 19 | 90 | 35.11% |
| GDX240705C00036500 | 2024-05-28 11:23AM EDT | 2024-07-05 | 1.10 | 0.92 | 0.98 | -0.18 | -14.06% | 10 | 11 | 33.55% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00036500 | 2024-05-29 3:27PM EDT | 2024-05-31 | 1.33 | 0.92 | 1.57 | +0.68 | +104.62% | 131 | 3,790 | 56.84% |
| GDX240607P00036500 | 2024-05-29 3:53PM EDT | 2024-06-07 | 1.54 | 1.50 | 1.55 | +0.61 | +65.59% | 7 | 528 | 30.08% |
| GDX240614P00036500 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.27 | 1.74 | 1.80 | 0.00 | - | 125 | 423 | 32.81% |
| GDX240621P00036500 | 2024-05-29 2:26PM EDT | 2024-06-21 | 1.80 | 1.85 | 1.90 | +0.42 | +30.43% | 30 | 1,150 | 30.71% |
| GDX240628P00036500 | 2024-05-29 12:45PM EDT | 2024-06-28 | 1.89 | 1.95 | 2.05 | +0.40 | +26.85% | 4 | 131 | 31.01% |
| GDX240705P00036500 | 2024-05-28 3:45PM EDT | 2024-07-05 | 1.58 | 2.02 | 2.13 | 0.00 | - | 50 | 44 | 29.88% |
