Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00034500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.22 | -0.08 | -26.67% | 820 | 2,403 | 35.94% |
GDX240517C00034500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.57 | -0.06 | -9.84% | 294 | 891 | 33.79% |
GDX240524C00034500 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.79 | 0.75 | 0.80 | -0.04 | -4.82% | 18 | 966 | 33.50% |
GDX240531C00034500 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.90 | 0.88 | 1.07 | -0.07 | -7.22% | 16 | 280 | 35.84% |
GDX240607C00034500 | 2024-05-08 2:44PM EDT | 2024-06-07 | 1.10 | 1.07 | 1.14 | -0.12 | -9.84% | 12 | 54 | 33.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00034500 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.54 | -0.20 | -26.67% | 54 | 1,518 | 33.99% |
GDX240517P00034500 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.84 | 0.82 | 0.85 | -0.08 | -8.70% | 227 | 1,295 | 30.96% |
GDX240524P00034500 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.94 | 0.97 | 1.16 | -0.20 | -17.54% | 2 | 1,053 | 34.18% |
GDX240531P00034500 | 2024-05-08 1:35PM EDT | 2024-05-31 | 1.17 | 0.76 | 1.68 | -0.10 | -7.87% | 15 | 281 | 43.75% |
GDX240607P00034500 | 2024-05-06 3:04PM EDT | 2024-06-07 | 1.31 | 0.84 | 1.31 | 0.00 | - | 30 | 66 | 28.86% |