Marchés français ouverture 2 h 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 293,41 -541,69 (-1,39 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 559,81 -284,69 (-0,48 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00033500 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.78 | 0.84 | 0.88 | -0.15 | -16.13% | 100 | 1,668 | 38.48% |
| GDX240517C00033500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 1.11 | 1.17 | 1.19 | -0.18 | -13.95% | 87 | 1,340 | 36.33% |
| GDX240524C00033500 | 2024-05-07 10:37AM EDT | 2024-05-24 | 1.42 | 1.36 | 1.60 | -0.02 | -1.39% | 30 | 727 | 42.48% |
| GDX240531C00033500 | 2024-05-07 10:36AM EDT | 2024-05-31 | 1.58 | 1.50 | 1.54 | -0.08 | -4.82% | 1 | 684 | 33.94% |
| GDX240607C00033500 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.70 | 1.61 | 2.13 | +0.42 | +32.81% | 10 | 65 | 45.17% |
| GDX240614C00033500 | 2024-05-03 2:41PM EDT | 2024-06-14 | 1.46 | 1.84 | 1.92 | 0.00 | - | 5 | 5 | 35.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00033500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 400 | 3,489 | 34.57% |
| GDX240517P00033500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.46 | -0.06 | -11.76% | 8,840 | 15,550 | 33.50% |
| GDX240524P00033500 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.62 | 0.59 | 0.62 | -0.05 | -7.46% | 757 | 2,389 | 31.45% |
| GDX240531P00033500 | 2024-05-07 2:19PM EDT | 2024-05-31 | 0.80 | 0.50 | 0.74 | +0.03 | +3.90% | 35 | 448 | 30.08% |
| GDX240607P00033500 | 2024-05-07 11:28AM EDT | 2024-06-07 | 0.89 | 0.83 | 1.89 | -0.39 | -30.47% | 5 | 66 | 56.20% |
| GDX240614P00033500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.97 | 0.97 | 1.28 | 0.00 | - | 20 | 53 | 36.57% |
