Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00032500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GDX240517C00032500 | 2024-05-07 1:18PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GDX240524C00032500 | 2024-05-07 3:51PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
GDX240531C00032500 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX240607C00032500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00032500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
GDX240517P00032500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,355 | 0 | 6.25% |
GDX240524P00032500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
GDX240531P00032500 | 2024-05-07 11:10AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
GDX240607P00032500 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |