Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00031500 | 2024-05-08 1:22PM EDT | 2024-05-10 | 2.69 | 2.65 | 2.73 | +0.02 | +0.75% | 16 | 157 | 56.25% |
GDX240517C00031500 | 2024-05-08 11:01AM EDT | 2024-05-17 | 3.03 | 2.74 | 4.00 | +0.10 | +3.41% | 21 | 81 | 79.98% |
GDX240524C00031500 | 2024-05-07 2:31PM EDT | 2024-05-24 | 2.78 | 2.78 | 2.90 | 0.00 | - | 10 | 38 | 39.06% |
GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 2.57 | 2.99 | 0.00 | - | 12 | 11 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00031500 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 56 | 574 | 56.25% |
GDX240517P00031500 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 21 | 9,015 | 33.59% |
GDX240524P00031500 | 2024-05-08 11:55AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 10 | 339 | 31.64% |
GDX240531P00031500 | 2024-05-08 10:55AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 43 | 152 | 29.40% |
GDX240607P00031500 | 2024-05-08 9:38AM EDT | 2024-06-07 | 0.31 | 0.22 | 0.25 | 0.00 | - | 16 | 150 | 29.00% |
GDX240614P00031500 | 2024-05-07 2:08PM EDT | 2024-06-14 | 0.41 | 0.31 | 0.34 | +0.01 | +2.50% | 1 | 9 | 29.40% |