Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00030500 | 2024-05-06 12:49PM EDT | 2024-05-10 | 3.65 | 3.05 | 3.80 | -0.15 | -3.95% | 3 | 219 | 120.70% |
GDX240517C00030500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 3.71 | 2.23 | 3.80 | -0.19 | -4.87% | 1 | 60 | 56.84% |
GDX240524C00030500 | 2024-05-06 9:46AM EDT | 2024-05-24 | 4.05 | 2.42 | 3.95 | 0.00 | - | 1 | 64 | 53.22% |
GDX240531C00030500 | 2024-05-06 12:54PM EDT | 2024-05-31 | 4.05 | 2.94 | 3.95 | 0.00 | - | 1 | 68 | 44.43% |
GDX240607C00030500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 3.85 | 2.98 | 5.10 | 0.00 | - | 1 | 3 | 79.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00030500 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 7,327 | 65.63% |
GDX240517P00030500 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.35 | -0.01 | -20.00% | 200 | 115 | 61.52% |
GDX240524P00030500 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 72 | 37.11% |
GDX240531P00030500 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.24 | 0.06 | 0.10 | 0.00 | - | 12 | 26 | 32.62% |
GDX240607P00030500 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.13 | 0.00 | - | 100 | 210 | 30.57% |
GDX240614P00030500 | 2024-05-08 11:32AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.69 | -0.03 | -14.29% | 50 | 10 | 49.12% |