Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00029500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
GDX240517C00029500 | 2024-05-06 11:47AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
GDX240524C00029500 | 2024-05-06 12:36PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
GDX240607C00029500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00029500 | 2024-05-06 10:57AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 50.00% |
GDX240517P00029500 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
GDX240524P00029500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
GDX240531P00029500 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
GDX240607P00029500 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 603 | 12.50% |