Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00028500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 5.62 | 4.75 | 6.25 | +0.72 | +14.69% | 1 | 47 | 265.63% |
GDX240517C00028500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 5.38 | 5.15 | 5.80 | 0.00 | - | 20 | 24 | 81.25% |
GDX240524C00028500 | 2024-05-08 3:41PM EDT | 2024-05-24 | 5.68 | 4.10 | 6.85 | +0.64 | +12.70% | 1 | 4 | 125.68% |
GDX240531C00028500 | 2024-04-30 12:16PM EDT | 2024-05-31 | 5.31 | 4.10 | 7.10 | 0.00 | - | 1 | 2 | 114.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510P00028500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.70 | 0.00 | - | 10 | 127 | 222.27% |
GDX240517P00028500 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.36 | 0.00 | - | 59 | 340 | 87.11% |
GDX240524P00028500 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.48 | 0.00 | - | 2 | 19 | 70.61% |
GDX240531P00028500 | 2024-05-02 1:52PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.50 | 0.00 | - | 200 | 22 | 60.16% |