Marchés français ouverture 1 h 42 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 216,03 -619,07 (-1,59 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 404,99 -74,38 (-0,40 %) Bitcoin EUR
58 179,50 -820,02 (-1,39 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00027000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240531C00027000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00027000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240719C00027000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00027000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00027000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220C00027000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117C00027000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX250620C00027000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GDX260116C00027000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDX261218C00027000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00027000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDX240517P00027000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GDX240524P00027000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240531P00027000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240621P00027000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX240719P00027000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240816P00027000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDX240920P00027000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX241220P00027000 | 2024-04-23 1:15PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDX250117P00027000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX250620P00027000 | 2024-05-02 2:44PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX260618P00027000 | 2024-05-06 2:33PM EDT | 2026-06-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDX261218P00027000 | 2024-04-12 11:20AM EDT | 2026-12-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
