Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.20 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 10 |
11.27 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
10.63 | -0.02 | -0.19% | 10 | 3,879 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 44,163 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 4 |
11.44 | 0.00 | - | 6 | 1,417 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 1 | 4,757 |
11.30 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 435 |
10.96 | 0.00 | - | 50 | 781 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 38,073 |
11.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.20 | -0.03 | -13.04% | 15 | 53 |
11.40 | 0.00 | - | 5 | 8,729 | 2025-01-17 | 0.25 | -0.25 | -50.00% | 6 | 32,675 |
11.05 | 0.00 | - | - | 10 | 2025-03-21 | 0.50 | 0.00 | - | 10 | 4,083 |
10.60 | 0.00 | - | 20 | 97 | 2025-06-20 | 0.57 | 0.00 | - | 6 | 1,204 |
12.63 | 0.00 | - | 2 | 36 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 4,446 |
13.40 | 0.00 | - | 49 | 333 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 9,086 |
- | - | - | - | - | 2026-06-18 | 1.30 | -0.04 | -2.99% | 8 | 5,061 |
13.90 | 0.00 | - | 5 | 3 | 2026-07-17 | 1.39 | 0.00 | - | 10 | 89 |
14.50 | 0.00 | - | 2 | 72 | 2026-12-18 | 1.69 | -0.16 | -8.65% | 49 | 2,155 |