La bourse ferme dans 1 h 29 min
CAC 40
8 132,72 +57,04 (+0,71 %) Euro Stoxx 50
5 029,31 +13,21 (+0,26 %) Dow Jones
38 868,65 -15,61 (-0,04 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 318,10 -6,10 (-0,26 %) Bitcoin EUR
57 696,32 -1 129,40 (-1,92 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 10.46 | 9.00 | 10.40 | 0.00 | - | 40 | 38 | 173.44% |
| GDX240524C00024000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDX240621C00024000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 11.07 | 9.15 | 10.85 | 0.00 | - | 4 | 140 | 50.78% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 0.00 | 11.65 | 0.00 | - | 1 | 16 | 103.27% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 62.55% |
| GDX240920C00024000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 10.50 | 10.05 | 11.10 | 0.00 | - | 3 | 1,024 | 51.95% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 10.05 | 11.60 | 0.00 | - | - | 2 | 57.79% |
| GDX250117C00024000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 10.59 | 9.30 | 11.25 | 0.00 | - | 1 | 1,341 | 49.34% |
| GDX250620C00024000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 11.29 | 9.65 | 13.85 | 0.00 | - | 50 | 51 | 66.53% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 19.24% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 46.28% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 45.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00024000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1,218 | 148.44% |
| GDX240524P00024000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| GDX240621P00024000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20,814 | 25.00% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.50 | 0.00 | - | 500 | 4,929 | 55.27% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 100 | 1,239 | 56.35% |
| GDX240920P00024000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 21 | 8,294 | 48.54% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.47 | 0.00 | - | 90 | 249 | 36.91% |
| GDX250117P00024000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.38 | 0.15 | 0.42 | 0.00 | - | 9 | 11,985 | 33.69% |
| GDX250321P00024000 | 2024-05-03 1:00PM EDT | 2025-03-21 | 0.56 | 0.00 | 2.26 | 0.00 | - | 1,450 | 2,224 | 56.45% |
| GDX250620P00024000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 1.00 | 0.60 | 1.27 | 0.00 | - | 2 | 5,655 | 38.62% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.20 | 1.64 | 0.00 | - | 68 | 2,296 | 35.74% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 0.37 | 4.30 | 0.00 | - | 1 | 190 | 57.34% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.76 | 5.00 | 0.00 | - | 35 | 0 | 56.37% |
| GDX261218P00024000 | 2024-05-07 2:01PM EDT | 2026-12-18 | 1.92 | 1.43 | 4.80 | 0.00 | - | 692 | 863 | 49.40% |
