Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.12 | 0.00 | - | 716 | 6,149 | 2024-05-31 | 0.89 | 0.00 | - | 612 | 2,439 |
0.40 | 0.00 | - | 586 | 0 | 2024-06-07 | 1.15 | 0.00 | - | 109 | 1,164 |
0.74 | 0.00 | - | 53 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 472 |
0.87 | 0.00 | - | 723 | 25,860 | 2024-06-21 | 1.57 | 0.00 | - | 3,410 | 0 |
1.03 | 0.00 | - | 143 | 389 | 2024-06-28 | 1.55 | 0.00 | - | 8 | 196 |
1.55 | 0.00 | - | 122 | 0 | 2024-07-05 | 1.35 | 0.00 | - | 28 | 15 |
1.40 | 0.00 | - | 443 | 1,357 | 2024-07-19 | 1.95 | 0.00 | - | 177 | 4,149 |
1.92 | 0.00 | - | 232 | 3,692 | 2024-08-16 | 2.18 | 0.00 | - | 30 | 542 |
2.39 | 0.00 | - | 153 | 16,650 | 2024-09-20 | 2.56 | 0.00 | - | 38 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 425 |
3.57 | 0.00 | - | 38 | 36,926 | 2025-01-17 | 3.36 | 0.00 | - | 1 | 5,763 |
4.55 | 0.00 | - | 50 | 269 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 264 |
4.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 0 |
6.75 | 0.00 | - | 5 | 67 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 221 |
6.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 42 | 0 |
7.22 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.77 | 0.00 | - | 84 | 0 |
7.35 | 0.00 | - | 20 | 20 | 2026-07-17 | 5.45 | 0.00 | - | - | 38 |
8.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |