La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 253,27 -114,38 (-0,18 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00041000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 148 | 51.56% |
| GDX240614C00041000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.08 | 0.00 | - | 4 | 31 | 49.22% |
| GDX240621C00041000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 15 | 8,918 | 39.65% |
| GDX240628C00041000 | 2024-05-29 3:40PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.53 | 0.00 | - | 7 | 50 | 57.23% |
| GDX240705C00041000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.27 | 0.12 | 0.16 | 0.00 | - | 1 | 5 | 35.65% |
| GDX240719C00041000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.39 | -0.11 | -31.43% | 286 | 5,231 | 38.67% |
| GDX240816C00041000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.49 | 0.30 | 0.62 | -0.16 | -24.62% | 17 | 1,192 | 36.13% |
| GDX240920C00041000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 0.82 | 0.71 | 0.98 | -0.32 | -28.07% | 19 | 4,284 | 35.99% |
| GDX241220C00041000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 1.69 | 1.63 | 1.76 | -0.20 | -10.58% | 15 | 711 | 35.28% |
| GDX250117C00041000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 1.75 | 1.76 | 1.82 | -0.29 | -14.22% | 1 | 9,055 | 33.66% |
| GDX250321C00041000 | 2024-05-22 9:31AM EDT | 2025-03-21 | 3.00 | 2.29 | 2.64 | 0.00 | - | 4 | 731 | 36.74% |
| GDX250620C00041000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 2.94 | 2.83 | 3.20 | 0.00 | - | 31 | 47 | 36.10% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 2.78 | 5.15 | 0.00 | - | 1 | 119 | 40.94% |
| GDX260116C00041000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 5.35 | 4.45 | 4.75 | 0.00 | - | 1 | 13 | 37.74% |
| GDX260618C00041000 | 2024-05-21 11:05AM EDT | 2026-06-18 | 7.20 | 4.30 | 6.65 | 0.00 | - | - | 1 | 43.09% |
| GDX261218C00041000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 6.74 | 4.05 | 9.00 | 0.00 | - | 1 | 1 | 49.18% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00041000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 4.25 | 3.75 | 7.30 | 0.00 | - | 20 | 20 | 106.79% |
| GDX240719P00041000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 5.55 | 5.30 | 6.05 | 0.00 | - | 1 | 17 | 37.40% |
| GDX240816P00041000 | 2024-05-22 9:53AM EDT | 2024-08-16 | 5.00 | 5.80 | 7.45 | 0.00 | - | 66 | 108 | 57.37% |
| GDX240920P00041000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 4.90 | 4.95 | 6.35 | 0.00 | - | 174 | 474 | 30.47% |
| GDX241220P00041000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.56 | 5.35 | 6.65 | 0.00 | - | - | 80 | 26.34% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 83.53% |
| GDX251219P00041000 | 2024-05-22 11:24AM EDT | 2025-12-19 | 7.70 | 6.75 | 8.20 | 0.00 | - | 1 | 1 | 25.64% |
