La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 438,33 -1 253,94 (-2,14 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 5 |
| 7.44 | -0.03 | -0.40% | 2 | 2 | 26.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 10 |
| 6.05 | 0.00 | - | 20 | 32 | 27.50 | 0.01 | 0.00 | - | 4 | 6 |
| 6.15 | -0.12 | -1.91% | 10 | 40 | 28.00 | 0.03 | 0.00 | - | 2 | 30 |
| 5.62 | +0.72 | +14.69% | 1 | 47 | 28.50 | 0.01 | 0.00 | - | 10 | 127 |
| 5.64 | 0.00 | - | 21 | 24 | 29.00 | 0.03 | 0.00 | - | 160 | 84 |
| 3.83 | 0.00 | - | 7 | 26 | 29.50 | 0.08 | 0.00 | - | 20 | 54 |
| 4.14 | +0.04 | +0.98% | 14 | 60 | 30.00 | 0.01 | 0.00 | - | 14 | 249 |
| 3.65 | -0.15 | -3.95% | 3 | 219 | 30.50 | 0.01 | 0.00 | - | 47 | 7,327 |
| 2.91 | 0.00 | - | 12 | 118 | 31.00 | 0.01 | 0.00 | - | 3 | 3,913 |
| 2.69 | +0.02 | +0.75% | 16 | 157 | 31.50 | 0.02 | +0.01 | +100.00% | 56 | 574 |
| 2.17 | +0.16 | +7.96% | 14 | 1,341 | 32.00 | 0.02 | -0.01 | -33.33% | 132 | 3,286 |
| 1.90 | +0.17 | +9.83% | 1 | 151 | 32.50 | 0.02 | -0.02 | -50.00% | 163 | 4,765 |
| 1.14 | -0.01 | -0.87% | 84 | 1,036 | 33.00 | 0.04 | -0.03 | -42.86% | 1,880 | 13,242 |
| 0.76 | -0.02 | -2.53% | 109 | 1,586 | 33.50 | 0.11 | -0.05 | -31.25% | 803 | 3,606 |
| 0.44 | -0.10 | -18.52% | 172 | 4,093 | 34.00 | 0.25 | -0.09 | -26.47% | 1,168 | 1,559 |
| 0.22 | -0.08 | -26.67% | 820 | 2,403 | 34.50 | 0.55 | -0.20 | -26.67% | 54 | 1,518 |
| 0.10 | -0.07 | -41.18% | 1,873 | 7,357 | 35.00 | 0.95 | -0.04 | -3.88% | 1 | 415 |
| 0.04 | -0.05 | -55.56% | 303 | 1,867 | 35.50 | 1.39 | 0.00 | - | 11 | 61 |
| 0.01 | -0.03 | -75.00% | 228 | 1,500 | 36.00 | 1.90 | 0.00 | - | 23 | 90 |
| 0.01 | -0.04 | -80.00% | 87 | 194 | 36.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 666 | 37.00 | 3.45 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 110 | 4,531 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 552 | 822 | 38.00 | 4.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 451 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 102 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,725 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 321 | 377 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 47.00 | - | - | - | - | - |
