Marchés français ouverture 5 h 29 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 316,97 +529,59 (+1,37 %) EUR/USD
1,0875 +0,0004 (+0,03 %) HANG SENG
19 553,61 0,00 (0,00 %) Bitcoin EUR
60 965,05 -604,62 (-0,98 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 juillet 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717C00025000 | 2024-05-10 3:10PM EDT | 25.00 | 13.90 | 13.00 | 17.45 | 0.00 | - | 5 | 3 | 60.28% |
| GDX260717C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 9.99 | 10.10 | 14.40 | 0.00 | - | 20 | 40 | 55.82% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 31.00 | 8.78 | 9.55 | 13.55 | 0.00 | - | 2 | 0 | 53.47% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 32.00 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 34.00% |
| GDX260717C00033000 | 2024-05-14 10:14AM EDT | 33.00 | 9.34 | 8.15 | 12.05 | 0.00 | - | 1 | 8 | 49.92% |
| GDX260717C00034000 | 2024-05-14 3:39PM EDT | 34.00 | 8.68 | 7.75 | 11.80 | 0.00 | - | 1 | 0 | 50.73% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 35.00 | 7.98 | 7.50 | 11.20 | 0.00 | - | 5 | 30 | 49.65% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 36.00 | 7.35 | 7.15 | 10.35 | 0.00 | - | 20 | 20 | 47.29% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 38.00 | 7.30 | 6.35 | 7.00 | 0.00 | - | 2 | 218 | 34.75% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 40.00 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 34.60% |
| GDX260717C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.77 | 3.95 | 6.05 | 0.00 | - | 7 | 13 | 40.58% |
| GDX260717C00055000 | 2024-05-15 3:11PM EDT | 55.00 | 2.95 | 1.35 | 3.95 | +2.95 | - | - | 0 | 40.64% |
| GDX260717C00060000 | 2024-05-14 2:18PM EDT | 60.00 | 1.96 | 0.00 | 4.85 | 0.00 | - | 24 | 68 | 48.93% |
| GDX260717C00065000 | 2024-05-16 12:34PM EDT | 65.00 | 1.80 | 0.00 | 4.90 | 0.00 | - | 2 | 397 | 52.60% |
| GDX260717C00070000 | 2024-05-17 3:37PM EDT | 70.00 | 1.54 | 1.12 | 4.95 | +0.10 | +6.94% | 408 | 1,414 | 55.90% |
Options de ventepour17 juillet 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717P00015000 | 2024-05-16 10:50AM EDT | 15.00 | 0.27 | 0.21 | 0.25 | 0.00 | - | 4 | 336 | 36.87% |
| GDX260717P00016000 | 2024-05-14 3:10PM EDT | 16.00 | 0.40 | 0.00 | 5.00 | +0.40 | - | - | 0 | 67.48% |
| GDX260717P00018000 | 2024-05-09 3:41PM EDT | 18.00 | 0.53 | 0.01 | 4.75 | 0.00 | - | 1 | 49 | 58.57% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 19.00 | 0.83 | 0.00 | 4.85 | 0.00 | - | - | 17 | 55.59% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 20 | 76 | 52.56% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 21.00 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 6 | 70.74% |
| GDX260717P00025000 | 2024-05-17 9:45AM EDT | 25.00 | 1.30 | 1.21 | 1.85 | -0.30 | -18.75% | 2 | 85 | 33.90% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 26.00 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 52.82% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 30.00 | 3.65 | 2.18 | 3.40 | 0.00 | - | - | 2 | 32.26% |
| GDX260717P00032000 | 2024-04-29 9:42AM EDT | 32.00 | 4.28 | 2.68 | 4.10 | 0.00 | - | - | 20 | 31.21% |
| GDX260717P00034000 | 2024-05-14 12:41PM EDT | 34.00 | 4.50 | 2.68 | 5.45 | +4.50 | - | - | 18 | 33.02% |
| GDX260717P00039000 | 2024-05-15 9:54AM EDT | 39.00 | 7.15 | 5.05 | 8.15 | 0.00 | - | 1 | 2 | 31.93% |
