La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 306,84 -53,50 (-0,09 %)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 5 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 1 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 17.11 | 0.00 | - | 10 | 141 | 20.00 | 0.05 | 0.00 | - | 150 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 13.00 | 0.00 | - | 3 | 411 | 23.00 | 0.12 | 0.00 | - | 110 | 24,467 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | 0.00 | - | 6 | 8,264 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.09 | 0.00 | - | 1 | 38,073 |
| 9.95 | 0.00 | - | 12 | 3,880 | 26.00 | 0.10 | 0.00 | - | 6 | 12,077 |
| 9.65 | 0.00 | - | 2 | 1,988 | 27.00 | 0.13 | 0.00 | - | 1 | 6,111 |
| 7.93 | -0.52 | -6.15% | 12 | 1,544 | 28.00 | 0.23 | 0.00 | - | 8 | 15,613 |
| 7.68 | 0.00 | - | 15 | 4,511 | 29.00 | 0.31 | 0.00 | - | 13 | 10,755 |
| 6.10 | -0.49 | -7.44% | 1 | 27,575 | 30.00 | 0.43 | +0.02 | +4.88% | 3 | 17,961 |
| 5.70 | 0.00 | - | 1 | 3,385 | 31.00 | 0.66 | +0.01 | +1.54% | 2 | 9,457 |
| 4.65 | -0.30 | -6.06% | 1 | 14,156 | 32.00 | 0.92 | 0.00 | - | 52 | 53,625 |
| 3.85 | -0.35 | -8.33% | 20 | 11,176 | 33.00 | 1.05 | 0.00 | - | 1,128 | 42,443 |
| 3.30 | -0.45 | -12.00% | 18 | 11,483 | 34.00 | 1.50 | +0.05 | +3.45% | 512 | 7,950 |
| 2.78 | -0.17 | -5.76% | 880 | 29,316 | 35.00 | 1.90 | +0.05 | +2.70% | 4,020 | 8,991 |
| 2.32 | -0.18 | -7.20% | 211 | 16,607 | 36.00 | 2.48 | +0.12 | +5.08% | 18 | 2,777 |
| 1.81 | -0.32 | -15.02% | 148 | 12,580 | 37.00 | 3.10 | +0.15 | +5.08% | 12 | 2,118 |
| 1.48 | -0.22 | -12.94% | 114 | 37,102 | 38.00 | 3.75 | 0.00 | - | 1 | 1,625 |
| 1.25 | -0.21 | -14.38% | 156 | 7,515 | 39.00 | 4.02 | 0.00 | - | 8 | 1,400 |
| 1.05 | -0.13 | -11.02% | 393 | 30,621 | 40.00 | 4.99 | 0.00 | - | 5 | 1,079 |
| 0.82 | -0.32 | -28.07% | 19 | 4,284 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.69 | -0.11 | -13.75% | 3 | 9,455 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.61 | 0.00 | - | 1 | 8,399 | 43.00 | 6.85 | 0.00 | - | 2 | 301 |
| 0.45 | -0.11 | -19.64% | 1 | 961 | 44.00 | 8.10 | 0.00 | - | 2 | 4 |
| 0.36 | -0.08 | -18.18% | 9 | 13,487 | 45.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1 | 2,459 | 46.00 | 9.54 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 410 | 10,200 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 9,043 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 273 | 49.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 10,417 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 26 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
