Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00007500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GDS240621C00007500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GDS240719C00007500 | 2024-05-02 9:33AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDS240920C00007500 | 2024-05-03 10:10AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GDS241220C00007500 | 2024-04-30 3:43PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GDS250117C00007500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517P00007500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GDS240621P00007500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GDS240719P00007500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDS240920P00007500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDS250117P00007500 | 2024-04-15 9:33AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |