Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00010000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 4 | 409 | 95.31% |
GDS240621C00010000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 1,001 | 2,422 | 90.04% |
GDS240719C00010000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.05 | 0.00 | - | 18 | 422 | 87.50% |
GDS240920C00010000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.50 | 0.00 | - | 21 | 1,352 | 85.55% |
GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 1.75 | 2.05 | 0.00 | - | 3 | 4 | 85.45% |
GDS250117C00010000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 2.02 | 1.90 | 2.15 | +0.22 | +12.22% | 4 | 1,784 | 84.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621P00010000 | 2024-03-25 10:57AM EDT | 2024-06-21 | 2.35 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 171.68% |
GDS240719P00010000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 190.82% |
GDS240920P00010000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.97 | 2.35 | 2.55 | 0.00 | - | 15 | 26 | 76.86% |
GDS241220P00010000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 2.83 | 2.65 | 3.00 | 0.00 | - | 1 | 11 | 73.29% |
GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.85 | 3.10 | 0.00 | - | 1 | 14 | 74.32% |