Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621C00012500 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 550 | 122.66% |
GDS240719C00012500 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 127 | 84.38% |
GDS240920C00012500 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.55 | 0.00 | - | 3 | 4,621 | 81.25% |
GDS241220C00012500 | 2024-05-16 3:35PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.05 | 0.00 | - | - | 15 | 68.26% |
GDS250117C00012500 | 2024-05-29 11:19AM EDT | 2025-01-17 | 0.70 | 0.60 | 1.00 | 0.00 | - | 1 | 383 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240719P00012500 | 2023-09-15 12:30PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 0.00% |
GDS240920P00012500 | 2024-03-13 11:50AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 172.17% |
GDS241220P00012500 | 2024-05-17 11:56AM EDT | 2024-12-20 | 4.00 | 4.60 | 6.40 | 0.00 | - | 10 | 10 | 91.41% |
GDS250117P00012500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |