La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,43 -45,13 (-0,07 %)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-04-29 9:36AM EDT | 5.00 | 2.90 | 4.40 | 4.80 | 0.00 | - | 1 | 116 | 107.81% |
| GDS240719C00007500 | 2024-05-14 2:14PM EDT | 7.50 | 1.70 | 2.30 | 2.60 | 0.00 | - | 7 | 301 | 86.13% |
| GDS240719C00010000 | 2024-05-17 1:07PM EDT | 10.00 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 203 | 436 | 77.34% |
| GDS240719C00012500 | 2024-05-17 11:37AM EDT | 12.50 | 0.41 | 0.30 | 0.50 | +0.06 | +17.14% | 15 | 107 | 79.69% |
| GDS240719C00015000 | 2024-05-17 2:45PM EDT | 15.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 45 | 29 | 86.52% |
| GDS240719C00017500 | 2023-08-03 1:48PM EDT | 17.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 231.45% |
| GDS240719C00020000 | 2024-05-16 2:05PM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 243 | 136.33% |
| GDS240719C00022500 | 2024-02-12 4:03PM EDT | 22.50 | 0.07 | 0.15 | 0.25 | 0.00 | - | 15 | 117 | 133.98% |
| GDS240719C00025000 | 2024-03-26 10:51AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 167.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 298.44% |
| GDS240719P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 203 | 150.78% |
| GDS240719P00007500 | 2024-05-15 11:07AM EDT | 7.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | 40 | 199 | 79.30% |
| GDS240719P00010000 | 2024-03-20 12:32PM EDT | 10.00 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 229.39% |
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 12.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 105.47% |
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 15.00 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 97.27% |
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 20.00 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 310.45% |
