Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00005000 | 2024-05-02 1:25PM EDT | 5.00 | 3.72 | 3.60 | 3.90 | 0.00 | - | 2 | 48 | 143.75% |
GDS240517C00007500 | 2024-05-03 2:45PM EDT | 7.50 | 1.35 | 1.35 | 1.50 | -0.22 | -14.01% | 10 | 924 | 105.47% |
GDS240517C00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 4 | 409 | 95.31% |
GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 211.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 190.63% |
GDS240517P00007500 | 2024-05-03 1:43PM EDT | 7.50 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 20 | 102 | 96.88% |