Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719C00007500 | 2024-06-21 1:13PM EDT | 2024-07-19 | 1.70 | 1.55 | 2.20 | 0.00 | - | 3 | 17 | 60.94% |
GDOT240816C00007500 | 2024-06-12 11:05AM EDT | 2024-08-16 | 3.00 | 1.75 | 2.35 | 0.00 | - | 4 | 1 | 68.36% |
GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.35 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 101.17% |
GDOT241220C00007500 | 2024-05-28 10:21AM EDT | 2024-12-20 | 3.00 | 2.20 | 3.70 | 0.00 | - | 502 | 229 | 83.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 199.22% |
GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 114.65% |
GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 2024-12-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 80.57% |