Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719C00015000 | 2024-02-09 4:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 198.83% |
GDOT240816C00015000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 87.11% |
GDOT240920C00015000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 61.72% |
GDOT241220C00015000 | 2024-06-28 9:39AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.40 | 0.00 | - | 10 | 401 | 53.42% |