Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719C00010000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 29 | 52.73% |
GDOT240816C00010000 | 2024-07-01 11:22AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | -0.15 | -23.08% | 2 | 20 | 68.75% |
GDOT240920C00010000 | 2024-07-01 3:58PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 2 | 21 | 53.22% |
GDOT241220C00010000 | 2024-06-13 11:51AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | 7 | 21 | 84.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240719P00010000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 1.11 | 0.00 | 1.10 | 0.00 | - | 4 | 0 | 85.16% |
GDOT240920P00010000 | 2024-06-17 10:15AM EDT | 2024-09-20 | 1.39 | 1.00 | 1.30 | 0.00 | - | 4 | 43 | 51.86% |
GDOT241220P00010000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 1.40 | 1.30 | 2.00 | 0.00 | - | 1 | 6 | 62.99% |