Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 7.50 | 2.35 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 97.36% |
GDOT240920C00010000 | 2024-07-03 12:52PM EDT | 10.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 1 | 0 | 51.56% |
GDOT240920C00012500 | 2024-06-13 10:00AM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 53.52% |
GDOT240920C00015000 | 2024-04-02 12:33PM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 61.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GDOT240920P00010000 | 2024-06-17 10:15AM EDT | 10.00 | 1.39 | 1.00 | 1.25 | 0.00 | - | 4 | 0 | 52.44% |