Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240719C00030000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 79.98% |
GDEN240920C00030000 | 2024-06-05 12:35PM EDT | 2024-09-20 | 2.75 | 0.55 | 4.20 | 0.00 | - | - | 7 | 80.27% |
GDEN241220C00030000 | 2024-06-11 1:49PM EDT | 2024-12-20 | 3.40 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 43.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240719P00030000 | 2024-07-01 1:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 3.80 | 0.00 | - | 42 | 35 | 61.62% |
GDEN240920P00030000 | 2024-03-05 11:52AM EDT | 2024-09-20 | 2.55 | 0.85 | 1.30 | 0.00 | - | 19 | 22 | 18.16% |
GDEN241220P00030000 | 2024-06-14 12:42PM EDT | 2024-12-20 | 2.90 | 2.30 | 3.80 | 0.00 | - | - | 20 | 43.51% |