La bourse est fermée
Dow Jones
39 143,22 +31,06 (+0,08 %) Nasdaq
17 750,08 +32,43 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 071,30 -932,53 (-1,61 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.11 | -14.67% | 7 | 91 | 2024-06-28 | 1.10 | -0.85 | -43.59% | 1 | 32 |
| 2.65 | +0.75 | +39.47% | 31 | 20 | 2024-07-05 | 1.42 | -2.58 | -64.50% | 3 | 30 |
| 2.70 | +0.25 | +10.20% | 1 | 5 | 2024-07-12 | 4.31 | 0.00 | - | 6 | 6 |
| 3.30 | +0.20 | +6.45% | 2 | 162 | 2024-07-19 | 2.75 | -0.65 | -19.12% | 19 | 234 |
| - | - | - | - | - | 2024-07-26 | 5.43 | 0.00 | - | 3 | 3 |
| 6.60 | +0.20 | +3.12% | 6 | 810 | 2024-08-16 | 6.40 | -0.40 | -5.88% | 6 | 159 |
| 8.46 | +1.96 | +30.15% | 5 | 833 | 2024-09-20 | 7.04 | 0.00 | - | 1 | 6 |
| 9.60 | +1.10 | +12.94% | 1 | 664 | 2024-10-18 | 7.00 | +0.49 | +7.53% | 1 | 15 |
| 10.30 | 0.00 | - | 1 | 88 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 96 |
| 11.90 | 0.00 | - | 5 | 35 | 2024-12-20 | 10.70 | 0.00 | - | 3 | 3 |
| 12.89 | 0.00 | - | 1 | 5 | 2025-01-17 | 10.20 | -0.69 | -6.34% | 1 | 26 |
| 14.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 16.30 | 0.00 | - | 1 | 2 |
| 15.19 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
