Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY250516C00075000 | 2024-06-18 12:16PM EDT | 75.00 | 67.55 | 66.00 | 70.50 | 0.00 | - | - | 2 | 58.56% |
GDDY250516C00100000 | 2024-06-27 3:59PM EDT | 100.00 | 47.15 | 44.20 | 47.10 | 0.00 | - | - | 11 | 49.28% |
GDDY250516C00135000 | 2024-06-12 12:15PM EDT | 135.00 | 20.50 | 19.70 | 22.20 | 0.00 | - | - | 1 | 38.67% |
GDDY250516C00140000 | 2024-06-24 10:29AM EDT | 140.00 | 16.86 | 17.20 | 19.40 | 0.00 | - | - | 1 | 37.56% |
GDDY250516C00145000 | 2024-06-18 12:53PM EDT | 145.00 | 15.02 | 14.60 | 16.70 | 0.00 | - | - | 2 | 36.30% |
GDDY250516C00160000 | 2024-06-26 11:52AM EDT | 160.00 | 9.69 | 9.00 | 10.20 | 0.00 | - | - | 1 | 33.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY250516P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 48.16% |
GDDY250516P00095000 | 2024-06-14 3:37PM EDT | 95.00 | 1.75 | 1.55 | 2.00 | 0.00 | - | - | 1 | 34.06% |
GDDY250516P00125000 | 2024-06-24 11:43AM EDT | 125.00 | 6.95 | 6.40 | 7.50 | 0.00 | - | - | 6 | 27.66% |
GDDY250516P00135000 | 2024-06-18 10:50AM EDT | 135.00 | 10.94 | 10.00 | 11.20 | 0.00 | - | - | 1 | 26.27% |