La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,95 +48,86 (+0,08 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 95.00 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 63.79% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 105.00 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 51.13% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 115.00 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 51.47% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 47.46% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 125.00 | 15.90 | 19.30 | 22.30 | 0.00 | - | 5 | 6 | 45.08% |
| GDDY241115C00130000 | 2024-05-30 2:01PM EDT | 130.00 | 17.40 | 15.80 | 17.90 | 0.00 | - | 1 | 3 | 40.08% |
| GDDY241115C00135000 | 2024-06-12 10:56AM EDT | 135.00 | 14.40 | 12.70 | 14.00 | 0.00 | - | 2 | 69 | 36.15% |
| GDDY241115C00140000 | 2024-06-12 9:44AM EDT | 140.00 | 12.00 | 10.00 | 11.10 | 0.00 | - | 1 | 89 | 34.37% |
| GDDY241115C00145000 | 2024-06-11 3:13PM EDT | 145.00 | 9.30 | 7.80 | 9.50 | 0.00 | - | 2 | 505 | 35.41% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 150.00 | 7.10 | 6.10 | 6.40 | 0.00 | - | 1 | 21 | 31.26% |
| GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 4.49 | 4.60 | 4.90 | -0.31 | -6.46% | 3 | 25 | 30.79% |
| GDDY241115C00160000 | 2024-06-14 11:36AM EDT | 160.00 | 3.60 | 3.50 | 3.70 | -1.60 | -30.77% | 4 | 14 | 30.41% |
| GDDY241115C00165000 | 2024-06-12 1:59PM EDT | 165.00 | 2.55 | 2.10 | 2.85 | -0.15 | -5.56% | 3 | 10 | 30.46% |
| GDDY241115C00170000 | 2024-06-05 3:51PM EDT | 170.00 | 2.50 | 2.00 | 2.15 | 0.00 | - | 22 | 69 | 30.37% |
| GDDY241115C00175000 | 2024-06-11 11:18AM EDT | 175.00 | 1.75 | 1.45 | 1.70 | 0.00 | - | - | 2 | 30.79% |
| GDDY241115C00180000 | 2024-06-10 2:20PM EDT | 180.00 | 1.59 | 0.35 | 3.10 | 0.00 | - | 1 | 12 | 39.86% |
| GDDY241115C00185000 | 2024-06-11 11:31AM EDT | 185.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 114 | 31.10% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 62.31% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 100.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 11 | 11 | 33.55% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 105.00 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 40.41% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 31.32% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 33.83% |
| GDDY241115P00120000 | 2024-06-03 2:31PM EDT | 120.00 | 2.75 | 2.80 | 3.20 | 0.00 | - | 3 | 10 | 28.66% |
| GDDY241115P00125000 | 2024-05-31 3:29PM EDT | 125.00 | 4.30 | 4.00 | 4.70 | 0.00 | - | 13 | 149 | 28.69% |
| GDDY241115P00130000 | 2024-06-05 2:14PM EDT | 130.00 | 4.90 | 5.50 | 6.40 | 0.00 | - | 21 | 59 | 28.14% |
| GDDY241115P00135000 | 2024-06-03 2:30PM EDT | 135.00 | 6.90 | 7.20 | 9.60 | 0.00 | - | 14 | 21 | 30.80% |
| GDDY241115P00140000 | 2024-06-03 12:17PM EDT | 140.00 | 9.20 | 9.60 | 10.20 | 0.00 | - | 1 | 96 | 24.90% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 145.00 | 13.50 | 12.30 | 13.00 | 0.00 | - | 10 | 19 | 24.06% |
