La bourse est fermée
Dow Jones
39 135,01 +22,85 (+0,06 %) Nasdaq
17 745,63 +27,98 (+0,16 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 069,16 -932,50 (-1,61 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 95.00 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 58.42% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 105.00 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 53.24% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 115.00 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 54.52% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 45.15% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 125.00 | 15.90 | 19.30 | 22.30 | 0.00 | - | 5 | 6 | 43.18% |
| GDDY241115C00130000 | 2024-05-30 2:01PM EDT | 130.00 | 17.40 | 16.50 | 17.50 | 0.00 | - | 1 | 3 | 37.16% |
| GDDY241115C00135000 | 2024-06-25 3:30PM EDT | 135.00 | 14.80 | 13.40 | 13.90 | +0.40 | +2.78% | 3 | 72 | 34.44% |
| GDDY241115C00140000 | 2024-06-24 11:11AM EDT | 140.00 | 10.30 | 10.60 | 11.30 | 0.00 | - | 1 | 88 | 33.84% |
| GDDY241115C00145000 | 2024-06-17 11:00AM EDT | 145.00 | 8.70 | 8.40 | 8.80 | 0.00 | - | 2 | 505 | 32.57% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 150.00 | 7.10 | 6.50 | 6.90 | 0.00 | - | 1 | 21 | 32.09% |
| GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 4.49 | 4.70 | 5.40 | 0.00 | - | 3 | 24 | 31.90% |
| GDDY241115C00160000 | 2024-06-14 11:36AM EDT | 160.00 | 3.60 | 3.70 | 5.50 | 0.00 | - | 4 | 18 | 36.18% |
| GDDY241115C00165000 | 2024-06-14 10:05AM EDT | 165.00 | 2.55 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 32.37% |
| GDDY241115C00170000 | 2024-06-05 3:51PM EDT | 170.00 | 2.50 | 1.90 | 2.55 | 0.00 | - | 22 | 69 | 32.03% |
| GDDY241115C00175000 | 2024-06-11 11:18AM EDT | 175.00 | 1.75 | 1.30 | 1.85 | 0.00 | - | - | 2 | 31.53% |
| GDDY241115C00180000 | 2024-06-10 2:20PM EDT | 180.00 | 1.59 | 1.15 | 1.40 | 0.00 | - | 1 | 12 | 31.57% |
| GDDY241115C00185000 | 2024-06-21 3:35PM EDT | 185.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 115 | 31.58% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 65.28% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 100.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 11 | 11 | 35.57% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 105.00 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 42.85% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 33.44% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 36.18% |
| GDDY241115P00120000 | 2024-06-03 2:31PM EDT | 120.00 | 2.75 | 2.30 | 2.80 | 0.00 | - | 3 | 10 | 29.20% |
| GDDY241115P00125000 | 2024-05-31 3:29PM EDT | 125.00 | 4.30 | 3.30 | 3.80 | 0.00 | - | 13 | 149 | 27.86% |
| GDDY241115P00130000 | 2024-06-25 1:00PM EDT | 130.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 60 | 26.87% |
| GDDY241115P00135000 | 2024-06-03 2:30PM EDT | 135.00 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 21 | 26.28% |
| GDDY241115P00140000 | 2024-06-03 12:17PM EDT | 140.00 | 9.20 | 8.50 | 9.40 | 0.00 | - | 1 | 96 | 25.63% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 145.00 | 13.50 | 12.30 | 13.00 | 0.00 | - | 10 | 19 | 27.50% |
