La bourse est fermée

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,05-2,13 (-1,51 %)
À partir de 02:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GDDY241115C000950002024-05-10 12:06PM EDT95.0041.2045.0049.500.00-4058.42%
GDDY241115C001050002024-05-10 12:06PM EDT105.0032.6035.8038.500.00-4453.24%
GDDY241115C001150002024-05-03 10:31AM EDT115.0017.3028.8031.800.00-2254.52%
GDDY241115C001200002024-04-30 12:35PM EDT120.0016.3022.0026.000.00-11245.15%
GDDY241115C001250002024-05-08 11:22AM EDT125.0015.9019.3022.300.00-5643.18%
GDDY241115C001300002024-05-30 2:01PM EDT130.0017.4016.5017.500.00-1337.16%
GDDY241115C001350002024-06-25 3:30PM EDT135.0014.8013.4013.90+0.40+2.78%37234.44%
GDDY241115C001400002024-06-24 11:11AM EDT140.0010.3010.6011.300.00-18833.84%
GDDY241115C001450002024-06-17 11:00AM EDT145.008.708.408.800.00-250532.57%
GDDY241115C001500002024-06-11 12:08PM EDT150.007.106.506.900.00-12132.09%
GDDY241115C001550002024-06-14 10:05AM EDT155.004.494.705.400.00-32431.90%
GDDY241115C001600002024-06-14 11:36AM EDT160.003.603.705.500.00-41836.18%
GDDY241115C001650002024-06-14 10:05AM EDT165.002.552.403.400.00-31032.37%
GDDY241115C001700002024-06-05 3:51PM EDT170.002.501.902.550.00-226932.03%
GDDY241115C001750002024-06-11 11:18AM EDT175.001.751.301.850.00--231.53%
GDDY241115C001800002024-06-10 2:20PM EDT180.001.591.151.400.00-11231.57%
GDDY241115C001850002024-06-21 3:35PM EDT185.000.800.851.050.00-111531.58%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GDDY241115P000750002024-04-12 11:42AM EDT75.000.500.002.350.00-2565.28%
GDDY241115P000900002024-04-22 12:02PM EDT90.001.700.000.000.00-759012.50%
GDDY241115P001000002024-05-13 9:31AM EDT100.000.800.150.800.00-111135.57%
GDDY241115P001050002024-05-02 10:30AM EDT105.003.600.902.450.00--342.85%
GDDY241115P001100002024-04-30 11:59AM EDT110.004.501.401.700.00-1933.44%
GDDY241115P001150002024-04-11 11:37AM EDT115.006.102.453.200.00-1836.18%
GDDY241115P001200002024-06-03 2:31PM EDT120.002.752.302.800.00-31029.20%
GDDY241115P001250002024-05-31 3:29PM EDT125.004.303.303.800.00-1314927.86%
GDDY241115P001300002024-06-25 1:00PM EDT130.004.904.905.200.00-16026.87%
GDDY241115P001350002024-06-03 2:30PM EDT135.006.906.707.100.00-142126.28%
GDDY241115P001400002024-06-03 12:17PM EDT140.009.208.509.400.00-19625.63%
GDDY241115P001450002024-05-15 3:47PM EDT145.0013.5012.3013.000.00-101927.50%