Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 130.00 | 11.44 | 10.40 | 13.50 | 0.00 | - | 1 | 1 | 47.41% |
GDDY240802C00136000 | 2024-06-13 9:30AM EDT | 136.00 | 7.10 | 6.00 | 8.40 | 0.00 | - | 1 | 1 | 38.27% |
GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 142.00 | 4.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 39.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240802P00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.25 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 32.32% |
GDDY240802P00126000 | 2024-06-13 9:30AM EDT | 126.00 | 1.35 | 0.75 | 2.25 | 0.00 | - | 1 | 1 | 40.49% |
GDDY240802P00129000 | 2024-06-13 9:30AM EDT | 129.00 | 1.80 | 1.10 | 2.40 | 0.00 | - | 10 | 10 | 35.76% |
GDDY240802P00133000 | 2024-06-13 9:30AM EDT | 133.00 | 2.70 | 1.70 | 4.10 | 0.00 | - | 1 | 1 | 38.25% |
GDDY240802P00135000 | 2024-06-21 9:50AM EDT | 135.00 | 2.85 | 1.90 | 4.60 | 0.00 | - | 4 | 5 | 36.41% |