La bourse est fermée
Dow Jones
39 164,31 +52,15 (+0,13 %) Nasdaq
17 750,30 +32,65 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00133000 | 2024-06-05 9:31AM EDT | 133.00 | 8.53 | 4.70 | 6.90 | 0.00 | - | 1 | 1 | 32.42% |
| GDDY240705C00134000 | 2024-06-21 3:57PM EDT | 134.00 | 4.50 | 4.80 | 7.30 | 0.00 | - | 10 | 1 | 47.68% |
| GDDY240705C00136000 | 2024-06-14 1:15PM EDT | 136.00 | 3.82 | 4.00 | 4.20 | 0.00 | - | 2 | 13 | 25.90% |
| GDDY240705C00137000 | 2024-06-21 11:45AM EDT | 137.00 | 2.40 | 3.20 | 3.50 | 0.00 | - | 4 | 4 | 25.44% |
| GDDY240705C00138000 | 2024-06-25 10:03AM EDT | 138.00 | 3.00 | 2.60 | 2.85 | -0.10 | -3.23% | 5 | 83 | 24.88% |
| GDDY240705C00139000 | 2024-06-25 10:44AM EDT | 139.00 | 3.50 | 2.00 | 2.20 | +1.05 | +42.86% | 4 | 17 | 23.58% |
| GDDY240705C00140000 | 2024-06-25 12:01PM EDT | 140.00 | 2.65 | 1.50 | 1.70 | +0.75 | +39.47% | 31 | 20 | 23.15% |
| GDDY240705C00141000 | 2024-06-26 10:31AM EDT | 141.00 | 1.83 | 1.15 | 1.35 | -0.77 | -29.62% | 2 | 25 | 23.58% |
| GDDY240705C00142000 | 2024-06-25 3:59PM EDT | 142.00 | 1.80 | 0.85 | 1.00 | +0.18 | +11.11% | 35 | 55 | 23.22% |
| GDDY240705C00143000 | 2024-06-24 10:19AM EDT | 143.00 | 0.40 | 0.55 | 0.80 | 0.00 | - | 2 | 13 | 24.02% |
| GDDY240705C00144000 | 2024-06-25 10:49AM EDT | 144.00 | 0.70 | 0.45 | 0.55 | +0.15 | +27.27% | 9 | 19 | 23.39% |
| GDDY240705C00145000 | 2024-06-26 1:40PM EDT | 145.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 45 | 30 | 24.44% |
| GDDY240705C00147000 | 2024-06-25 2:26PM EDT | 147.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 12 | 10 | 25.10% |
| GDDY240705C00149000 | 2024-06-26 10:31AM EDT | 149.00 | 0.20 | 0.05 | 0.20 | -0.21 | -51.22% | 2 | 51 | 27.98% |
| GDDY240705C00150000 | 2024-06-24 12:54PM EDT | 150.00 | 0.22 | 0.05 | 0.20 | +0.12 | +120.00% | 10 | 43 | 30.03% |
| GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 152.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.93% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00127000 | 2024-06-25 12:54PM EDT | 127.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 30.66% |
| GDDY240705P00128000 | 2024-06-20 12:37PM EDT | 128.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 46.78% |
| GDDY240705P00130000 | 2024-06-26 9:30AM EDT | 130.00 | 0.35 | 0.05 | 0.35 | -0.45 | -56.25% | 1 | 2 | 32.18% |
| GDDY240705P00131000 | 2024-06-12 10:13AM EDT | 131.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 13 | 25.44% |
| GDDY240705P00132000 | 2024-06-26 2:06PM EDT | 132.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 4 | 5 | 24.32% |
| GDDY240705P00134000 | 2024-06-25 1:03PM EDT | 134.00 | 0.37 | 0.30 | 0.40 | -0.96 | -72.18% | 1 | 0 | 22.02% |
| GDDY240705P00135000 | 2024-06-25 3:04PM EDT | 135.00 | 0.37 | 0.40 | 0.55 | -0.23 | -38.33% | 8 | 29 | 21.49% |
| GDDY240705P00136000 | 2024-06-26 1:37PM EDT | 136.00 | 0.72 | 0.60 | 0.75 | -0.11 | -13.25% | 11 | 92 | 20.97% |
| GDDY240705P00137000 | 2024-06-26 1:37PM EDT | 137.00 | 0.95 | 0.90 | 1.05 | -1.00 | -51.28% | 1 | 6 | 20.95% |
| GDDY240705P00138000 | 2024-06-25 10:54AM EDT | 138.00 | 1.00 | 1.20 | 1.40 | -0.55 | -35.48% | 5 | 15 | 20.63% |
| GDDY240705P00139000 | 2024-06-25 3:55PM EDT | 139.00 | 1.10 | 1.65 | 1.85 | -1.50 | -57.69% | 10 | 12 | 20.53% |
| GDDY240705P00140000 | 2024-06-26 9:30AM EDT | 140.00 | 1.42 | 2.20 | 2.40 | -2.58 | -64.50% | 3 | 30 | 20.61% |
| GDDY240705P00141000 | 2024-06-25 3:38PM EDT | 141.00 | 2.15 | 2.80 | 3.00 | -1.45 | -40.28% | 23 | 29 | 20.34% |
| GDDY240705P00142000 | 2024-06-25 3:31PM EDT | 142.00 | 2.70 | 3.20 | 3.70 | -1.50 | -35.71% | 11 | 13 | 20.31% |
