La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 683,21 +36,66 (+0,06 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00130000 | 2024-06-13 10:55AM EDT | 130.00 | 9.90 | 6.20 | 9.20 | 0.00 | - | 15 | 27 | 44.31% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 52.54% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 4.20 | 6.60 | 0.00 | - | 1 | 0 | 30.32% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 5.50 | 5.80 | 0.00 | - | 3 | 3 | 29.54% |
| GDDY240628C00135000 | 2024-06-14 10:26AM EDT | 135.00 | 3.66 | 4.00 | 4.30 | -0.99 | -21.29% | 7 | 8 | 27.86% |
| GDDY240628C00136000 | 2024-06-14 10:26AM EDT | 136.00 | 2.90 | 3.30 | 3.60 | -2.60 | -47.27% | 5 | 2 | 26.88% |
| GDDY240628C00137000 | 2024-06-14 12:57PM EDT | 137.00 | 2.60 | 2.75 | 3.00 | -3.85 | -59.69% | 8 | 13 | 26.39% |
| GDDY240628C00138000 | 2024-06-14 12:57PM EDT | 138.00 | 2.15 | 2.20 | 2.50 | -0.70 | -24.56% | 23 | 21 | 26.31% |
| GDDY240628C00139000 | 2024-06-13 1:02PM EDT | 139.00 | 1.60 | 1.75 | 2.00 | -0.68 | -29.82% | 3 | 16 | 25.66% |
| GDDY240628C00140000 | 2024-06-14 1:17PM EDT | 140.00 | 1.43 | 1.40 | 1.60 | -0.40 | -21.86% | 19 | 41 | 25.42% |
| GDDY240628C00141000 | 2024-06-13 9:57AM EDT | 141.00 | 0.95 | 1.10 | 1.30 | -1.05 | -52.50% | 8 | 21 | 25.61% |
| GDDY240628C00142000 | 2024-06-14 10:06AM EDT | 142.00 | 0.93 | 0.85 | 1.00 | -0.30 | -24.39% | 6 | 80 | 25.27% |
| GDDY240628C00143000 | 2024-06-14 10:05AM EDT | 143.00 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 29 | 65 | 25.54% |
| GDDY240628C00144000 | 2024-06-10 12:13PM EDT | 144.00 | 2.45 | 0.50 | 0.65 | 0.00 | - | - | 2 | 26.03% |
| GDDY240628C00145000 | 2024-06-14 10:24AM EDT | 145.00 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 1 | 16 | 26.05% |
| GDDY240628C00146000 | 2024-06-10 9:54AM EDT | 146.00 | 1.80 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 26.47% |
| GDDY240628C00147000 | 2024-06-12 10:15AM EDT | 147.00 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 5 | 6 | 26.44% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 51 | 54 | 29.00% |
| GDDY240628C00150000 | 2024-06-14 12:37PM EDT | 150.00 | 0.11 | 0.10 | 1.20 | -0.23 | -67.65% | 1 | 52 | 48.39% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | - | 8 | 58.62% |
| GDDY240628C00157500 | 2024-06-11 9:30AM EDT | 157.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 12 | 41.70% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 49.95% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 61.47% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 4 | 5 | 59.03% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 125.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 33.89% |
| GDDY240628P00128000 | 2024-06-03 11:31AM EDT | 128.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 28.47% |
| GDDY240628P00130000 | 2024-06-14 12:09PM EDT | 130.00 | 0.45 | 0.30 | 0.45 | +0.20 | +80.00% | 1 | 1 | 26.76% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 5 | 25.88% |
| GDDY240628P00132000 | 2024-06-12 1:22PM EDT | 132.00 | 0.81 | 0.60 | 0.70 | +0.16 | +24.62% | 1 | 14 | 25.37% |
| GDDY240628P00133000 | 2024-06-13 10:16AM EDT | 133.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 53 | 25.05% |
| GDDY240628P00134000 | 2024-06-13 11:08AM EDT | 134.00 | 0.94 | 0.95 | 1.15 | 0.00 | - | 1 | 16 | 24.78% |
| GDDY240628P00135000 | 2024-06-13 11:38AM EDT | 135.00 | 1.29 | 1.20 | 1.40 | 0.00 | - | 2 | 28 | 24.00% |
| GDDY240628P00136000 | 2024-06-14 10:12AM EDT | 136.00 | 2.08 | 1.50 | 1.80 | +0.20 | +10.64% | 1 | 15 | 24.20% |
| GDDY240628P00137000 | 2024-06-14 10:12AM EDT | 137.00 | 2.53 | 1.95 | 2.20 | -0.47 | -15.67% | 1 | 1 | 23.77% |
| GDDY240628P00138000 | 2024-06-13 12:05PM EDT | 138.00 | 2.70 | 2.10 | 2.70 | 0.00 | - | 262 | 133 | 23.71% |
| GDDY240628P00139000 | 2024-05-31 2:43PM EDT | 139.00 | 4.10 | 3.00 | 3.30 | 0.00 | - | 5 | 7 | 23.99% |
| GDDY240628P00140000 | 2024-06-05 11:42AM EDT | 140.00 | 2.95 | 3.50 | 3.90 | 0.00 | - | 1 | 8 | 23.66% |
| GDDY240628P00141000 | 2024-06-13 1:17PM EDT | 141.00 | 4.60 | 4.30 | 4.70 | +0.29 | +6.73% | 11 | 13 | 24.85% |
| GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 142.00 | 3.78 | 3.30 | 5.40 | 0.00 | - | 3 | 3 | 24.44% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 4.60 | 7.30 | 0.00 | - | - | 4 | 37.72% |
