La bourse est fermée

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
137,53-0,65 (-0,47 %)
À la clôture : 04:00PM EDT
136,81 -0,72 (-0,52 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GDDY240621C000800002024-06-14 10:14AM EDT80.0057.0455.3059.70+4.19+7.93%11309.38%
GDDY240621C001200002024-05-24 1:22PM EDT120.0021.1116.0019.600.00-116162.31%
GDDY240621C001250002024-06-13 9:50AM EDT125.0014.4211.0014.800.00-120050.78%
GDDY240621C001300002024-06-11 9:58AM EDT130.0010.987.608.100.00-58539.36%
GDDY240621C001340002024-06-14 10:35AM EDT134.003.454.004.30-1.35-28.13%1227.66%
GDDY240621C001350002024-06-14 2:43PM EDT135.003.203.203.50-0.85-20.99%112626.34%
GDDY240621C001360002024-06-14 11:39AM EDT136.002.412.502.70-2.79-53.65%11824.27%
GDDY240621C001370002024-06-14 2:22PM EDT137.001.851.852.05-0.70-27.45%17031323.37%
GDDY240621C001380002024-06-14 3:27PM EDT138.001.451.351.55-0.55-27.50%495823.32%
GDDY240621C001390002024-06-14 3:52PM EDT139.001.050.951.15-0.45-30.00%113023.44%
GDDY240621C001400002024-06-14 2:48PM EDT140.000.720.650.85-0.38-34.55%1538223.80%
GDDY240621C001410002024-06-14 3:47PM EDT141.000.490.450.60-0.31-38.75%23323.88%
GDDY240621C001420002024-06-14 11:08AM EDT142.000.350.300.40-0.80-69.57%28123.68%
GDDY240621C001430002024-06-14 11:26AM EDT143.000.280.200.30-0.12-30.00%23124.61%
GDDY240621C001440002024-06-14 3:47PM EDT144.000.170.150.25-0.08-32.00%22026.22%
GDDY240621C001450002024-06-14 3:51PM EDT145.000.150.100.20-0.10-40.00%1417127.44%
GDDY240621C001460002024-06-13 9:50AM EDT146.000.200.100.200.00-131430.08%
GDDY240621C001470002024-06-13 9:50AM EDT147.000.150.050.500.00-1446841.55%
GDDY240621C001480002024-06-11 1:24PM EDT148.000.200.100.400.00--1341.70%
GDDY240621C001490002024-06-11 1:24PM EDT149.000.150.050.300.00--1641.31%
GDDY240621C001500002024-06-14 3:43PM EDT150.000.100.050.20-0.05-33.33%23540.04%
GDDY240621C001525002024-06-14 9:53AM EDT152.500.100.000.35+0.05+100.00%1251.86%
GDDY240621C001550002024-05-24 10:15AM EDT155.000.220.000.500.00-1153.81%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GDDY240621P001050002024-05-16 9:39AM EDT105.000.050.000.250.00-7796.09%
GDDY240621P001100002024-06-12 3:09PM EDT110.000.050.000.250.00-211381.64%
GDDY240621P001120002024-06-12 10:09AM EDT112.000.050.001.350.00--2106.25%
GDDY240621P001130002024-06-12 10:08AM EDT113.000.050.001.500.00--2105.42%
GDDY240621P001150002024-05-31 11:30AM EDT115.000.100.001.400.00-19596.39%
GDDY240621P001200002024-06-11 2:19PM EDT120.000.050.001.350.00-328177.73%
GDDY240621P001230002024-06-10 9:30AM EDT123.000.100.000.20+0.05+100.00%1349.81%
GDDY240621P001240002024-06-10 10:50AM EDT124.000.060.050.600.00--352.34%
GDDY240621P001250002024-06-14 3:18PM EDT125.000.120.050.20-0.18-60.00%116043.95%
GDDY240621P001270002024-05-31 11:13AM EDT127.000.450.050.450.00-1146.73%
GDDY240621P001290002024-06-14 2:38PM EDT129.000.130.100.20-0.46-77.97%29232.13%
GDDY240621P001300002024-06-14 3:18PM EDT130.000.200.100.200.00-1412229.15%
GDDY240621P001310002024-06-14 9:35AM EDT131.000.200.150.25-0.05-20.00%221227.69%
GDDY240621P001320002024-06-14 3:31PM EDT132.000.300.200.300.00-204925.78%
GDDY240621P001330002024-06-14 3:41PM EDT133.000.400.300.40+0.10+33.33%181724.68%
GDDY240621P001340002024-06-13 3:26PM EDT134.000.800.400.55+0.30+60.00%11723.83%
GDDY240621P001350002024-06-14 3:13PM EDT135.000.710.550.75-0.02-2.74%107322.95%
GDDY240621P001360002024-06-14 2:50PM EDT136.001.020.851.05+0.37+56.92%32022.61%
GDDY240621P001370002024-06-14 2:50PM EDT137.001.411.201.45+0.10+7.63%95922.44%
GDDY240621P001380002024-06-14 3:19PM EDT138.001.711.701.90-0.04-2.29%11010721.73%
GDDY240621P001390002024-06-14 2:43PM EDT139.002.552.302.50+0.81+46.55%147221.78%
GDDY240621P001400002024-06-14 2:23PM EDT140.003.473.003.20+0.57+19.66%1529321.97%
GDDY240621P001410002024-06-11 11:13AM EDT141.003.003.504.500.00-12430.84%
GDDY240621P001420002024-06-14 2:53PM EDT142.004.704.504.90+0.10+2.17%141224.32%
GDDY240621P001430002024-06-11 12:53PM EDT143.006.645.506.70+2.44+58.10%1442.09%
GDDY240621P001440002024-06-10 11:30AM EDT144.002.905.606.900.00--230.81%
GDDY240621P001450002024-06-11 11:16AM EDT145.005.955.907.900.00--333.89%
GDDY240621P001470002024-06-10 10:40AM EDT147.005.067.5011.600.00--171.90%