Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD250117C00410000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.95 | 0.00 | - | - | 1 | 26.03% |
GD250620C00410000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GD260116C00410000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |