Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 30.55% |
GD241115C00380000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 19.65% |
GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.70 | 0.95 | 0.00 | - | 6 | 117 | 17.84% |
GD250620C00380000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 4.40 | 3.20 | 3.60 | 0.00 | - | 8 | 107 | 19.27% |
GD260116C00380000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 6.20 | 6.00 | 7.50 | 0.00 | - | 1 | 10 | 19.74% |