Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00370000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 25.17% |
GD241115C00370000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 1.50 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 18.45% |
GD250117C00370000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 5 | 618 | 17.83% |
GD250620C00370000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.00 | 4.20 | 5.80 | 0.00 | - | 1 | 126 | 20.97% |
GD260116C00370000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 7.76 | 8.50 | 9.10 | 0.00 | - | 59 | 59 | 20.06% |