Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00360000 | 2024-03-06 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 34.77% |
GD250117C00360000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.60 | 0.00 | - | 1 | 41 | 19.33% |
GD250620C00360000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.77 | 4.10 | 5.90 | 0.00 | - | 8 | 207 | 19.69% |
GD260116C00360000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 9.60 | 10.00 | 10.70 | 0.00 | - | 60 | 82 | 20.16% |