Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00340000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.68% |
GD240531C00340000 | 2024-04-18 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.38% |
GD240621C00340000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 26.31% |
GD240816C00340000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 1.85 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 17.44% |
GD241115C00340000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.90 | 0.00 | - | 1 | 97 | 18.02% |
GD250117C00340000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.70 | +0.17 | +3.97% | 1 | 486 | 18.45% |
GD250620C00340000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 10.20 | 8.80 | 10.50 | +0.30 | +3.03% | 3 | 162 | 20.44% |
GD260116C00340000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 16.51 | 14.40 | 16.80 | +2.31 | +16.27% | 3 | 13 | 21.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 43.10 | 46.80 | 0.00 | - | 1 | 0 | 13.68% |
GD250620P00340000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 48.00 | 45.10 | 46.80 | 0.00 | - | 1 | 1 | 10.82% |