Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00330000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 44.29% |
GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.30 | 0.00 | - | - | 1 | 42.48% |
GD240621C00330000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 64 | 23.15% |
GD240816C00330000 | 2024-05-03 3:03PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 189 | 15.88% |
GD241115C00330000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 3.80 | 3.80 | 4.80 | 0.00 | - | 1 | 149 | 19.34% |
GD250117C00330000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 6.30 | 5.90 | 6.30 | 0.00 | - | 25 | 195 | 18.78% |
GD250620C00330000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 12.05 | 12.30 | 12.80 | 0.00 | - | 13 | 275 | 20.92% |
GD260116C00330000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 19.60 | 18.80 | 20.50 | +0.80 | +4.26% | 4 | 370 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 37.30 | 39.80 | -1.65 | -4.19% | 1 | 0 | 13.74% |
GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 41.10 | 43.00 | 0.00 | - | 4 | 4 | 11.80% |