Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00320000 | 2024-04-04 10:00AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.54% |
GD240517C00320000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 528 | 40.53% |
GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 25.35% |
GD240621C00320000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.85 | 0.00 | - | 3 | 224 | 18.92% |
GD240816C00320000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 2.19 | 1.80 | 2.00 | 0.00 | - | 3 | 733 | 16.13% |
GD241115C00320000 | 2024-05-08 2:31PM EDT | 2024-11-15 | 6.09 | 6.00 | 6.40 | 0.00 | - | 6 | 60 | 18.63% |
GD250117C00320000 | 2024-05-08 12:27PM EDT | 2025-01-17 | 8.95 | 8.60 | 9.10 | 0.00 | - | 1 | 191 | 19.32% |
GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 15.60 | 16.30 | 0.00 | - | 2 | 156 | 21.46% |
GD260116C00320000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 24.62 | 21.00 | 23.60 | 0.00 | - | 76 | 138 | 22.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00320000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 27.65 | 30.20 | 33.80 | 0.00 | - | 1 | 0 | 77.47% |
GD241115P00320000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 33.90 | 28.00 | 29.30 | 0.00 | - | 7 | 6 | 12.51% |
GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 15.29% |