La bourse ferme dans 5 h 40 min
CAC 40
8 033,20 +16,55 (+0,21 %) Euro Stoxx 50
4 969,06 +30,05 (+0,61 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 361,20 +18,70 (+0,80 %) Bitcoin EUR
60 033,29 +545,58 (+0,92 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00230000 | 2024-04-19 11:08AM EDT | 2024-04-26 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240517C00230000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 2024-05-24 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00230000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 19.36% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GD240621P00230000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816P00230000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115P00230000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD250117P00230000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD250620P00230000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GD260116P00230000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
