Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 95.60 | 99.00 | 0.00 | - | 3 | 3 | 161.62% |
GD240621C00200000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 94.17 | 96.40 | 100.00 | 0.00 | - | 1 | 74 | 76.37% |
GD250117C00200000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 94.00 | 99.80 | 103.50 | 0.00 | - | 3 | 33 | 45.58% |
GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 104.50 | 109.00 | 0.00 | - | 1 | 6 | 36.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00200000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 100.78% |
GD240621P00200000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 30 | 46 | 52.30% |
GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 40.50% |
GD250117P00200000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 417 | 30.12% |
GD250620P00200000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 1.40 | 0.00 | 2.50 | 0.00 | - | 4 | 34 | 26.68% |
GD260116P00200000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 2.85 | 1.70 | 3.60 | 0.00 | - | 2 | 71 | 23.80% |