Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00155000 | 2023-09-08 2:02PM EDT | 2024-06-21 | 67.29 | 67.70 | 71.70 | 0.00 | - | 1 | 5 | 0.00% |
GD250117C00155000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 137.17 | 133.20 | 137.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00155000 | 2023-12-05 10:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 160.55% |
GD240621P00155000 | 2024-01-24 4:46PM EDT | 2024-06-21 | 0.74 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 94.68% |
GD250117P00155000 | 2023-12-15 11:14AM EDT | 2025-01-17 | 0.99 | 0.25 | 2.20 | 0.00 | - | 10 | 11 | 48.95% |